Boundless

ZKC · 美元计价

$0.033

0.00% ≈ ￥0.2178 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.033

24H 成交量$28.86万

流通市值$969.35万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
229	ORDIORDI	$3.655	$3.77	$3.54	$84.15万	$7,829.99万	0.50%
134	ATOMCosmos Hub	$1.605	$1.66	$1.58	$217.68万	$8.80亿	-0.50%
531	LPTLivepeer	$1.519	$1.56	$1.46	$21.49万	$7,654.87万	1.47%
160	EWYBiShares MSCI South Korea ETF (	$160.27	$167.14	$159.22	$162.58万	$1,097.54万	-2.42%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
260	ACEFusionist	$0.1438	$0.1504	$0.1411	$72.60万	$1,662.12万	-0.55%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.64万	$708.01万	-0.69%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
648	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.23%
149	MVLLBMVLLB	$22.91	$31.41	$22.26	$180.93万	—	-24.26%
280	RERE	$0.3742	$0.3811	$0.3613	$66.65万	$6,021.64万	1.38%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9358	$0.965	$0.8988	$4,357.31万	$39.26亿	1.20%
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.26万	—	1.85%