Tezos
XTZ · 美元计价
$0.275
-1.79%
≈ ￥1.815
(-$0.01)
更新于 2026-10-29 00:50:02
24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.28
24H 成交量$23.44万
流通市值$3.04亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 210 |
ORDIORDI
|
$3.619 | $3.72 | $3.61 | $88.00万 | $7,662.81万 | 0.31% |
| 124 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $195.37万 | $8.78亿 | -0.37% |
| 561 |
LPTLivepeer
|
$1.493 | $1.54 | $1.49 | $14.01万 | $7,446.77万 | -1.32% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.43 | $164.98 | $156.90 | $261.73万 | $1,109.80万 | 4.48% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 291 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1425 | $54.09万 | $1,642.92万 | 1.40% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.14万 | $706.52万 | -0.91% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 684 |
RPLRocket Pool
|
$1.473 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -1.01% |
| 431 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $28.05万 | — | 5.83% |
| 287 |
RERE
|
$0.3713 | $0.3866 | $0.3711 | $55.19万 | $5,950.62万 | -0.48% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9197 | $0.9484 | $0.917 | $2,490.75万 | $38.15亿 | -0.41% |
| 643 |
HIMSBHIMSB
|
$28.66 | $28.93 | $27.76 | $7.46万 | — | 1.63% |
相关站点
共 40 个
Bittensor - 数字货币市值
Official Trump - BTC行情
以太坊 - 加密货币行情
Celo - 数字货币市值
Haedal - 比特币
Celestia - 加密货币行情
Plasma - 加密货币行情
Artificial Inu - 币种排行
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
恒星币 - 比特币
Plume - 数字货币市值
Nillion - 以太坊ETH价格
Vana - 加密货币行情
RWUSD - 比特币行情
Hedera - 以太坊ETH价格
Ethena - BTC行情
Chainlink - 比特币行情
Aave - 币种排行
达世币 - 加密货币行情
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Caldera - 比特币
USDC - 比特币行情
USD.AI - 加密货币行情
Injective - 以太坊ETH价格
NEAR Protocol - 币种排行
Artificial - 比特币行情
Ondo - 比特币
PAX Gold - 加密货币行情
MegaETH - 加密货币行情
Pump.fun - BTC行情
Gram - 币种排行
Aster - 加密货币行情
Avalanche - 加密货币行情
Uniswap - 比特币
Tokamak - 数字货币市值
狗币 - 比特币
Artificial - 币种排行
Aave - 比特币