CYBER
CYBER · 美元计价
$0.298
1.02%
≈ ￥1.9668
($0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.302
24H 最低$0.293
今日开盘$0.295
24H 成交量$23.89万
流通市值$1,817.51万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 218 |
ORDIORDI
|
$3.641 | $3.72 | $3.61 | $83.04万 | $7,662.81万 | 0.47% |
| 116 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.60 | $214.35万 | $8.78亿 | 0.44% |
| 564 |
LPTLivepeer
|
$1.495 | $1.54 | $1.49 | $14.17万 | $7,446.77万 | -1.58% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.47 | $165.45 | $156.90 | $249.52万 | $1,109.80万 | 4.50% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.143 | $53.88万 | $1,642.92万 | 0.91% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.68万 | $706.52万 | -0.91% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.73万 | $3,389.86万 | -0.94% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.84万 | — | 5.23% |
| 291 |
RERE
|
$0.3702 | $0.3866 | $0.369 | $54.25万 | $5,950.62万 | -3.37% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9268 | $0.9484 | $0.917 | $2,559.74万 | $38.15亿 | 0.49% |
| 638 |
HIMSBHIMSB
|
$29.16 | $29.74 | $27.76 | $8.89万 | — | 4.59% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Optimism - 比特币行情
Aave - 数字货币市值
Ripple USD - 数字货币市值
Uniswap - BTC行情
Tokamak - 加密货币行情
PAX Gold - BTC行情
Chainlink - 比特币行情
Filecoin - BTC行情
Quant - 数字货币市值
Avalanche - 比特币
比特币 - 数字货币市值
USD.AI - 以太坊ETH价格
莱特币 - 比特币
USD1 - BTC行情
瑞波币 - 比特币行情
MarsCoin - 比特币
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
Internet - 比特币
Katana - 数字货币市值
MegaETH - 比特币
艾达币 - 加密货币行情
Uniswap - 比特币
Nillion - 数字货币市值
Filecoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Raydium - 比特币
Tutorial - 币种排行
World Liberty - 比特币行情
USDC - 数字货币市值
Sui - 数字货币市值
Starknet - 币种排行
Artificial - BTC行情
QQQB - 数字货币市值
币安币 - 币种排行
USDC - 比特币
QQQB - 数字货币市值
Solana - 币种排行