RedStone
RED · 美元计价
$0.1513
-1.31%
≈ ￥0.99858
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.155
24H 最低$0.1498
今日开盘$0.1533
24H 成交量$20.93万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 251 |
ORDIORDI
|
$3.655 | $3.75 | $3.61 | $71.76万 | $7,741.07万 | -0.06% |
| 119 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $219.22万 | $8.89亿 | 0.18% |
| 549 |
LPTLivepeer
|
$1.511 | $1.55 | $1.49 | $16.72万 | $7,538.60万 | -0.79% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$162.57 | $167.14 | $160.75 | $197.99万 | $1,119.36万 | 0.89% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 280 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.143 | $59.11万 | $1,670.15万 | 1.03% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $12.08万 | $713.41万 | -1.34% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.492 | $1.53 | $1.47 | $4.28万 | $3,465.15万 | -0.27% |
| 193 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $108.91万 | — | -9.74% |
| 327 |
RERE
|
$0.3733 | $0.3835 | $0.369 | $48.76万 | $5,967.41万 | -2.15% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9348 | $0.965 | $0.917 | $3,361.60万 | $38.93亿 | 0.53% |
| 633 |
HIMSBHIMSB
|
$29.3 | $29.75 | $27.81 | $9.86万 | — | 4.79% |
相关站点
共 40 个
Nillion - 币种排行
Tokamak - 数字货币市值
USD1 - 以太坊ETH价格
Tutorial - 比特币
Gram - 币种排行
United Stables - 币种排行
Aave - 以太坊ETH价格
NFP - 加密货币行情
EUR - 币种排行
Ethena - BTC行情
Ondo - 比特币
瑞波币 - 比特币
莱特币 - 以太坊ETH价格
Artificial - 加密货币行情
Worldcoin - 数字货币市值
NFP - 加密货币行情
Raydium - 比特币
瑞波币 - 加密货币行情
Celestia - 加密货币行情
Filecoin - 比特币行情
Sui - 比特币行情
Pudgy Penguins - 比特币行情
Solana - 比特币
Celo - 比特币
瑞波币 - 币种排行
USD1 - 以太坊ETH价格
MegaETH - 比特币行情
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
United Stables - BTC行情
币安币 - 数字货币市值
USD.AI - BTC行情
NEAR Protocol - 比特币
Haedal - 比特币行情
Initia - 币种排行
NFP - 加密货币行情
Gram - 币种排行
MyShell - 比特币
达世币 - 比特币
Plume - 比特币行情