Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 23:35:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 209 |
ORDIORDI
|
$3.647 | $3.72 | $3.61 | $88.55万 | $7,582.87万 | 1.14% |
| 119 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.60 | $214.42万 | $8.71亿 | 0.37% |
| 535 |
LPTLivepeer
|
$1.502 | $1.54 | $1.49 | $16.44万 | $7,523.30万 | -0.53% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$164.82 | $164.95 | $156.90 | $263.10万 | $1,002.43万 | 4.85% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 272 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1417 | $59.20万 | $1,630.42万 | 1.83% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.21万 | $709.72万 | -1.13% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 685 |
RPLRocket Pool
|
$1.484 | $1.51 | $1.47 | $3.14万 | $3,406.27万 | 0.00% |
| 406 |
MVLLBMVLLB
|
$30.29 | $30.88 | $28.52 | $33.49万 | — | 5.76% |
| 269 |
RERE
|
$0.3724 | $0.3866 | $0.3711 | $61.43万 | $5,954.39万 | -0.35% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9255 | $0.9484 | $0.917 | $2,551.02万 | $38.03亿 | 0.52% |
| 663 |
HIMSBHIMSB
|
$28.33 | $28.53 | $27.76 | $5.55万 | — | 0.68% |
相关站点
共 40 个
Ethena - 比特币
Midnight - 以太坊ETH价格
MyShell - 数字货币市值
Zama - 数字货币市值
恒星币 - 数字货币市值
Injective - BTC行情
Gram - 加密货币行情
LayerZero - BTC行情
RWUSD - 以太坊ETH价格
Hedera - 比特币行情
Solana - 比特币
Ripple USD - 数字货币市值
MegaETH - 数字货币市值
Pepe - BTC行情
Blur - BTC行情
LayerZero - BTC行情
Plasma - BTC行情
RWUSD - 币种排行
瑞波币 - 比特币
Ondo - 币种排行
Aerodrome - 币种排行
PAX Gold - 币种排行
艾达币 - 币种排行
Gitcoin - BTC行情
Ripple USD - 币种排行
RWUSD - BTC行情
NEAR Protocol - 币种排行
波场 - 以太坊ETH价格
狗币 - 币种排行
Haedal - 数字货币市值
Aster - 比特币行情
Tutorial - 币种排行
狗币 - 比特币行情
比特币
Tether Gold - 比特币
NFP - 比特币行情
MegaETH - 币种排行
Injective - BTC行情
恒星币 - 数字货币市值
Haedal - 加密货币行情