Super Micro Computer (bStocks

SMCIB · 美元计价

$33.46

-4.62% ≈ ￥220.836 (-$1.62)

更新于 2026-10-30 05:00:02

24H 最高$35.78

24H 最低$33.46

今日开盘$35.08

24H 成交量$13.13万

流通市值$193.64万

24H 涨跌额(-$1.62)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
193	ORDIORDI	$3.384	$3.77	$3.35	$135.51万	$7,829.99万	-8.44%
128	ATOMCosmos Hub	$1.499	$1.65	$1.48	$270.19万	$8.80亿	-8.76%
538	LPTLivepeer	$1.416	$1.56	$1.40	$25.36万	$7,654.87万	-7.33%
159	EWYBiShares MSCI South Korea ETF (	$158.42	$165.57	$158.01	$188.88万	$1,097.54万	-3.06%
455	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
467	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
475	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
240	ACEFusionist	$0.1321	$0.1499	$0.1307	$93.06万	$1,662.12万	-11.16%
539	SANTOSSantos FC Fan Token	$0.41	$0.446	$0.408	$25.04万	$708.01万	-7.45%
499	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
643	RPLRocket Pool	$1.417	$1.54	$1.40	$11.78万	$3,506.44万	-6.28%
153	MVLLBMVLLB	$21.13	$29.74	$21.05	$197.07万	—	-28.35%
268	RERE	$0.3512	$0.3808	$0.3439	$81.70万	$6,021.64万	-6.99%
451	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
569	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
489	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
226	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8714	$0.962	$0.859	$5,204.44万	$39.26亿	-8.12%
583	HIMSBHIMSB	$28.95	$30.13	$28.73	$18.77万	—	-0.79%