Cookie DAO
COOKIE · 美元计价
$0.00888
-0.34%
≈ ￥0.058608
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00891
24H 成交量$4.48万
流通市值$715.58万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 213 |
ORDIORDI
|
$3.63 | $3.72 | $3.59 | $89.13万 | $7,582.87万 | 0.95% |
| 122 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $211.57万 | $8.71亿 | 0.31% |
| 524 |
LPTLivepeer
|
$1.499 | $1.54 | $1.49 | $17.82万 | $7,523.30万 | -0.53% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.83 | $164.95 | $156.15 | $272.69万 | $1,002.43万 | 4.92% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 266 |
ACEFusionist
|
$0.144 | $0.1474 | $0.1415 | $64.36万 | $1,630.42万 | 1.41% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.90万 | $709.72万 | -1.35% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 684 |
RPLRocket Pool
|
$1.469 | $1.51 | $1.47 | $3.48万 | $3,406.27万 | -0.34% |
| 371 |
MVLLBMVLLB
|
$29.8 | $30.88 | $27.96 | $38.01万 | — | 6.58% |
| 257 |
RERE
|
$0.3726 | $0.3866 | $0.3711 | $68.23万 | $5,954.39万 | 0.16% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9212 | $0.9484 | $0.9167 | $2,611.18万 | $38.03亿 | 0.36% |
| 666 |
HIMSBHIMSB
|
$28.05 | $28.46 | $27.76 | $5.14万 | — | -0.14% |
相关站点
共 40 个
RWUSD - 数字货币市值
Raydium - 加密货币行情
NFP - 比特币
Tether Gold - BTC行情
Artificial Inu - 比特币行情
Haedal - 币种排行
Lorenzo - 数字货币市值
Bubblemaps - 数字货币市值
Midnight - 加密货币行情
StraitsX XUSD - 数字货币市值
Zama - 比特币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 币种排行
Midnight - 数字货币市值
Initia - 加密货币行情
波场 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Haedal - 数字货币市值
Bittensor - 币种排行
Artificial - 币种排行
Ondo - BTC行情
StraitsX XUSD - 比特币行情
First Digital - 比特币行情
MegaETH - 币种排行
Celo - 币种排行
Hyperliquid - 以太坊ETH价格
Nillion - 币种排行
Tether Gold - 数字货币市值
Plasma - 币种排行
Injective - 数字货币市值
Artificial - BTC行情
Haedal - 币种排行
Aptos - 币种排行
Chainlink - 加密货币行情
Tether Gold - 数字货币市值
First Digital - BTC行情
StraitsX XUSD - 加密货币行情
PAX Gold - 比特币
United Stables - 加密货币行情
Blur - 比特币