SafePal

SFP · 美元计价

$0.229

-2.47% ≈ ￥1.5114 (-$0.01)

更新于 2026-10-30 02:50:02

24H 最高$0.2395

24H 最低$0.2259

今日开盘$0.2348

24H 成交量$16.84万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
230	ORDIORDI	$3.631	$3.77	$3.54	$83.42万	$7,829.99万	-1.01%
131	ATOMCosmos Hub	$1.594	$1.66	$1.58	$224.32万	$8.80亿	-2.45%
531	LPTLivepeer	$1.507	$1.56	$1.46	$21.26万	$7,654.87万	-0.59%
158	EWYBiShares MSCI South Korea ETF (	$160.09	$167.14	$159.22	$161.79万	$1,097.54万	-3.75%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
255	ACEFusionist	$0.1429	$0.1504	$0.1411	$74.07万	$1,662.12万	-2.32%
561	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.66万	$708.01万	-1.59%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	RPLRocket Pool	$1.503	$1.54	$1.44	$9.17万	$3,506.44万	0.47%
146	MVLLBMVLLB	$22.45	$31.33	$22.21	$182.00万	—	-28.00%
278	RERE	$0.37	$0.3811	$0.3613	$66.89万	$6,021.64万	-0.62%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9286	$0.965	$0.8988	$4,288.67万	$39.26亿	-1.15%
572	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.71万	—	-0.30%