Adventure Gold
AGLD · 美元计价
$0.1788
2.58%
≈ ￥1.1801
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1743
24H 成交量$15.54万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 218 |
ORDIORDI
|
$3.665 | $3.72 | $3.61 | $83.43万 | $7,662.81万 | 0.83% |
| 115 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $213.70万 | $8.78亿 | 1.11% |
| 568 |
LPTLivepeer
|
$1.514 | $1.54 | $1.49 | $14.36万 | $7,446.77万 | -0.46% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$166.26 | $166.42 | $156.90 | $246.77万 | $1,109.80万 | 5.62% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 299 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.143 | $53.66万 | $1,642.92万 | 1.11% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.76万 | $706.52万 | -0.45% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.47 | $3.85万 | $3,389.86万 | 0.34% |
| 422 |
MVLLBMVLLB
|
$31.12 | $31.41 | $28.61 | $30.83万 | — | 8.55% |
| 314 |
RERE
|
$0.3725 | $0.3835 | $0.369 | $51.18万 | $5,950.62万 | -2.69% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9393 | $0.9484 | $0.917 | $2,719.76万 | $38.15亿 | 1.50% |
| 629 |
HIMSBHIMSB
|
$29.68 | $29.74 | $27.81 | $9.54万 | — | 6.27% |
相关站点
共 40 个
Bubblemaps - 比特币
Tutorial - 数字货币市值
Ripple USD - 数字货币市值
USD.AI - 比特币
Artificial - 比特币
Worldcoin - 比特币
First Digital - 币种排行
Aave - 币种排行
Huma Finance - 比特币行情
USD1 - BTC行情
Tether Gold - 币种排行
Avalanche - 比特币行情
Huma Finance - BTC行情
Lorenzo - 加密货币行情
Starknet - 币种排行
Tether Gold - 加密货币行情
Tokamak - 比特币
比特现金 - 比特币行情
Aave - 币种排行
United Stables - BTC行情
USD1 - 以太坊ETH价格
Avalanche - 比特币
EUR - BTC行情
NFP - 加密货币行情
Quant - 比特币行情
Gram - 加密货币行情
币安币 - BTC行情
Uniswap - 数字货币市值
Worldcoin - BTC行情
Chainlink - 比特币
Tutorial - 数字货币市值
Tutorial - 以太坊ETH价格
Lorenzo - 数字货币市值
莱特币 - 比特币行情
Ondo - 加密货币行情
Tokamak - 比特币
Polkadot - 加密货币行情
Worldcoin - 币种排行
Artificial - BTC行情
USD1 - BTC行情