BENQI

QI · 美元计价

$0.00203

-1.93% ≈ ￥0.013398 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.002172

24H 最低$0.001905

今日开盘$0.00207

24H 成交量$21.13万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
158	ORDIORDI	$3.393	$3.77	$3.17	$259.94万	$7,829.99万	-4.99%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.06万	$8.80亿	-6.69%
442	LPTLivepeer	$1.424	$1.56	$1.34	$49.81万	$7,654.87万	-3.65%
182	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$207.68万	$1,097.54万	-3.34%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
527	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
218	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.17万	$1,662.12万	-8.31%
292	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$93.02万	$708.01万	2.34%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	RPLRocket Pool	$1.464	$1.54	$1.36	$18.52万	$3,506.44万	-0.20%
209	MVLLBMVLLB	$20.49	$25.08	$19.97	$171.64万	—	-16.81%
272	RERE	$0.362	$0.3808	$0.3312	$106.49万	$6,021.64万	-0.41%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8832	$0.962	$0.8277	$7,821.41万	$39.26亿	-3.35%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%