South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.03

-10.89% ≈ ￥79.398 (-$1.47)

更新于 2026-10-30 04:20:01

24H 最高$13.66

24H 最低$11.85

今日开盘$13.5

24H 成交量$772.27万

流通市值$1,283.49万

24H 涨跌额(-$1.47)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
236	ORDIORDI	$3.602	$3.77	$3.54	$83.45万	$7,829.99万	-2.44%
131	ATOMCosmos Hub	$1.575	$1.65	$1.56	$224.51万	$8.80亿	-3.91%
548	LPTLivepeer	$1.498	$1.56	$1.46	$20.23万	$7,654.87万	-1.96%
152	EWYBiShares MSCI South Korea ETF (	$158.83	$165.57	$158.01	$172.64万	$1,097.54万	-3.61%
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
424	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
431	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	ACEFusionist	$0.1406	$0.1499	$0.1387	$73.62万	$1,662.12万	-4.74%
573	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.65万	$708.01万	-3.60%
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
647	RPLRocket Pool	$1.481	$1.54	$1.44	$9.63万	$3,506.44万	-1.27%
143	MVLLBMVLLB	$21.58	$30.00	$21.05	$194.49万	—	-28.07%
286	RERE	$0.3702	$0.3808	$0.3613	$64.42万	$6,021.64万	-1.46%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
449	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9198	$0.962	$0.8988	$3,978.01万	$39.26亿	-2.72%
563	HIMSBHIMSB	$29.08	$30.13	$28.73	$18.51万	—	-0.75%