Pudgy Penguins
PENGU · 美元计价
$0.007684
-0.32%
≈ ￥0.050714
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007709
24H 成交量$507.73万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 218 |
ORDIORDI
|
$3.611 | $3.72 | $3.61 | $83.88万 | $7,662.81万 | -0.39% |
| 119 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.60 | $201.62万 | $8.78亿 | -0.80% |
| 559 |
LPTLivepeer
|
$1.492 | $1.54 | $1.49 | $14.41万 | $7,446.77万 | -1.39% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.5 | $165.35 | $156.90 | $256.95万 | $1,109.80万 | 4.37% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 394 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 291 |
ACEFusionist
|
$0.1436 | $0.1474 | $0.143 | $53.84万 | $1,642.92万 | 0.14% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 685 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.47 | $3.20万 | $3,389.86万 | -0.27% |
| 430 |
MVLLBMVLLB
|
$30.2 | $30.88 | $28.61 | $28.70万 | — | 4.75% |
| 287 |
RERE
|
$0.3692 | $0.3866 | $0.3692 | $55.39万 | $5,950.62万 | -2.23% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9213 | $0.9484 | $0.917 | $2,365.73万 | $38.15亿 | -0.38% |
| 638 |
HIMSBHIMSB
|
$29.34 | $29.74 | $27.76 | $8.38万 | — | 4.75% |
相关站点
共 40 个
Celo - 数字货币市值
USD1 - 以太坊ETH价格
Official Trump - 币种排行
Pepe - 比特币
以太坊 - 加密货币行情
Aptos - BTC行情
Quant - 币种排行
Aave - 币种排行
Plume - 数字货币市值
Injective - BTC行情
Hedera - 加密货币行情
Aptos - BTC行情
Ripple USD - 加密货币行情
比特现金 - BTC行情
RWUSD - 以太坊ETH价格
EUR - 加密货币行情
EUR - 以太坊ETH价格
Worldcoin - 数字货币市值
Initia - 币种排行
Internet - 币种排行
Arbitrum - 币种排行
Artificial - 币种排行
Plasma - 比特币行情
Artificial - 币种排行
Renzo - 币种排行
Solana - 加密货币行情
Tutorial - 币种排行
Tutorial - 加密货币行情
币安币 - 加密货币行情
Hyperliquid - 加密货币行情
Celestia - 以太坊ETH价格
EUR - 加密货币行情
Uniswap - BTC行情
大零币 - BTC行情
Sui - 比特币
NFP - BTC行情
Aster - 币种排行
币安币 - 币种排行
Celestia - 币种排行
Ondo - 加密货币行情