DUSK

DUSK · 美元计价

$0.0864

-5.68% ≈ ￥0.57024 (-$0.01)

更新于 2026-10-31 19:10:02

24H 最高$0.0931

24H 最低$0.0863

今日开盘$0.0916

24H 成交量$58.04万

流通市值$5,473.49万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
281	ORDIORDI	$3.453	$3.53	$3.38	$56.47万	$7,262.15万	0.29%
160	ATOMCosmos Hub	$1.511	$1.56	$1.50	$128.07万	$8.18亿	-1.11%
373	LPTLivepeer	$1.422	$1.45	$1.40	$38.62万	$7,106.61万	-0.77%
118	EWYBiShares MSCI South Korea ETF (	$153.01	$155.09	$151.01	$198.46万	$1,049.03万	-0.75%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
176	ACEFusionist	$0.1375	$0.1487	$0.1291	$107.10万	$1,480.25万	4.56%
249	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.388	$71.06万	$657.67万	-3.02%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	RPLRocket Pool	$1.477	$1.49	$1.44	$7.88万	$3,348.66万	0.96%
423	MVLLBMVLLB	$18.2	$20.40	$16.87	$31.74万	—	-9.09%
98	RERE	$0.3536	$0.3865	$0.3179	$270.43万	$5,834.23万	-4.59%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
181	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
23	SUISui	$0.896	$0.9144	$0.8754	$2,205.73万	$36.58亿	0.27%
685	HIMSBHIMSB	$27.79	$28.62	$26.75	$2.80万	—	-2.63%