CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 13:10:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 242 |
ORDIORDI
|
$3.624 | $3.75 | $3.54 | $76.66万 | $7,741.07万 | -1.98% |
| 114 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.71% |
| 573 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $16.24万 | $7,538.60万 | -2.37% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.37 | $167.14 | $159.22 | $217.03万 | $1,119.36万 | -0.18% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 290 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $63.19万 | $1,670.15万 | -0.27% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.03万 | $713.41万 | -3.36% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.27% |
| 186 |
MVLLBMVLLB
|
$26.35 | $31.41 | $23.12 | $118.05万 | — | -11.46% |
| 340 |
RERE
|
$0.3706 | $0.3835 | $0.3613 | $47.55万 | $5,967.41万 | -2.65% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9178 | $0.965 | $0.8988 | $3,821.06万 | $38.93亿 | -1.99% |
| 635 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.39万 | — | 4.35% |
相关站点
共 40 个
Tutorial - BTC行情
Optimism - BTC行情
Artificial - 数字货币市值
EUR - 以太坊ETH价格
Shiba Inu - 加密货币行情
Official Trump - 数字货币市值
Starknet - BTC行情
USD.AI - 比特币
Raydium - 比特币
Shiba Inu - 加密货币行情
Aster - BTC行情
Sei - 比特币
以太坊 - 加密货币行情
Sui - 比特币行情
Haedal - 比特币
Sui - BTC行情
瑞波币 - 数字货币市值
First Digital - 以太坊ETH价格
狗币 - 比特币行情
Internet - 币种排行
USDC - 币种排行
QQQB - 数字货币市值
First Digital - 数字货币市值
Nillion - 币种排行
Optimism - 比特币
瑞波币 - 以太坊ETH价格
Arbitrum - 币种排行
Quant - 比特币行情
Initia - 以太坊ETH价格
Tutorial - 数字货币市值
Arbitrum - 比特币行情
Artificial - 币种排行
Plasma - 比特币行情
Pepe - BTC行情
Ripple USD - 比特币
BFUSD - 以太坊ETH价格
以太坊 - 数字货币市值
Aster - BTC行情
Ether.fi - 比特币行情
Worldcoin - 以太坊ETH价格