Origin Token

OGN · 美元计价

$0.02546

-1.28% ≈ ￥0.168036 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02579

24H 成交量$47.81万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
230	ORDIORDI	$3.644	$3.77	$3.54	$84.23万	$7,829.99万	0.30%
133	ATOMCosmos Hub	$1.603	$1.66	$1.58	$220.33万	$8.80亿	-0.93%
531	LPTLivepeer	$1.513	$1.56	$1.46	$21.53万	$7,654.87万	0.80%
158	EWYBiShares MSCI South Korea ETF (	$160.08	$167.14	$159.22	$162.58万	$1,097.54万	-2.94%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
260	ACEFusionist	$0.1427	$0.1504	$0.1411	$73.03万	$1,662.12万	-1.65%
560	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.68万	$708.01万	-0.69%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.03%
147	MVLLBMVLLB	$22.67	$31.41	$22.26	$181.53万	—	-25.43%
279	RERE	$0.3729	$0.3811	$0.3613	$66.45万	$6,021.64万	0.59%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9317	$0.965	$0.8988	$4,387.48万	$39.26亿	0.42%
571	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.90万	—	1.23%