Catizen

CATI · 美元计价

$0.03939

-6.90% ≈ ￥0.259974 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04231

24H 成交量$22.45万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
158	ORDIORDI	$3.346	$3.77	$3.17	$233.13万	$7,829.99万	-6.09%
128	ATOMCosmos Hub	$1.505	$1.64	$1.44	$362.82万	$8.80亿	-5.88%
449	LPTLivepeer	$1.393	$1.56	$1.34	$45.65万	$7,654.87万	-5.56%
167	EWYBiShares MSCI South Korea ETF (	$153.74	$163.22	$153.11	$223.25万	$1,097.54万	-3.76%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
221	ACEFusionist	$0.1293	$0.1478	$0.1247	$139.97万	$1,662.12万	-9.39%
493	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.91万	$708.01万	-6.51%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
626	RPLRocket Pool	$1.416	$1.54	$1.36	$16.63万	$3,506.44万	-2.28%
186	MVLLBMVLLB	$20.39	$26.39	$19.97	$181.70万	—	-19.22%
263	RERE	$0.3418	$0.3808	$0.3312	$108.72万	$6,021.64万	-6.07%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
270	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8684	$0.962	$0.8277	$7,549.47万	$39.26亿	-4.20%
618	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.14万	—	-1.48%