Bonk

BONK · 美元计价

$0.00000276

-9.51% ≈ ￥0.00001822 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000305

24H 成交量$526.17万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
162	ORDIORDI	$3.288	$3.77	$3.17	$230.13万	$7,829.99万	-7.82%
129	ATOMCosmos Hub	$1.499	$1.64	$1.44	$352.50万	$8.80亿	-5.55%
451	LPTLivepeer	$1.371	$1.56	$1.34	$45.22万	$7,654.87万	-7.05%
176	EWYBiShares MSCI South Korea ETF (	$153.67	$163.22	$153.11	$200.17万	$1,097.54万	-4.09%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
222	ACEFusionist	$0.1269	$0.1478	$0.1247	$139.90万	$1,662.12万	-10.95%
492	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$37.90万	$708.01万	-8.55%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
604	RPLRocket Pool	$1.394	$1.54	$1.36	$19.52万	$3,506.44万	-4.19%
185	MVLLBMVLLB	$20.15	$26.39	$19.97	$181.95万	—	-20.92%
258	RERE	$0.3324	$0.3808	$0.3312	$108.93万	$6,021.64万	-8.88%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
268	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8547	$0.962	$0.8277	$7,568.64万	$39.26亿	-5.85%
618	HIMSBHIMSB	$28.59	$30.13	$28.54	$18.15万	—	-1.82%