Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.82

16.18% ≈ ￥322.212 ($6.80)

更新于 2026-10-30 08:55:02

24H 最高$48.86

24H 最低$40.63

今日开盘$42.02

24H 成交量$690.05万

流通市值$394.66万

24H 涨跌额($6.80)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
162	ORDIORDI	$3.293	$3.77	$3.17	$225.49万	$7,829.99万	-10.10%
128	ATOMCosmos Hub	$1.473	$1.64	$1.44	$349.41万	$8.80亿	-10.35%
471	LPTLivepeer	$1.389	$1.56	$1.34	$40.41万	$7,654.87万	-8.20%
160	EWYBiShares MSCI South Korea ETF (	$154.97	$164.23	$154.93	$228.66万	$1,097.54万	-5.64%
496	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
507	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
228	ACEFusionist	$0.129	$0.148	$0.1247	$128.53万	$1,662.12万	-12.19%
485	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.49万	$708.01万	-10.63%
526	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	RPLRocket Pool	$1.389	$1.54	$1.36	$18.25万	$3,506.44万	-7.28%
184	MVLLBMVLLB	$20.4	$26.41	$20.32	$177.24万	—	-22.76%
260	RERE	$0.343	$0.3808	$0.3312	$103.03万	$6,021.64万	-7.90%
494	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8535	$0.962	$0.8277	$7,504.58万	$39.26亿	-9.21%
615	HIMSBHIMSB	$28.8	$30.13	$28.72	$18.27万	—	-1.64%