Nervos Network

CKB · 美元计价

$0.001336

-1.69% ≈ ￥0.0088176 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001359

24H 成交量$27.08万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
220	ORDIORDI	$3.714	$3.77	$3.54	$87.20万	$7,829.99万	2.06%
130	ATOMCosmos Hub	$1.628	$1.66	$1.58	$230.22万	$8.80亿	0.06%
528	LPTLivepeer	$1.54	$1.56	$1.46	$21.25万	$7,654.87万	2.87%
153	EWYBiShares MSCI South Korea ETF (	$161.55	$167.14	$159.22	$173.60万	$1,097.54万	-2.08%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
265	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.50万	$1,662.12万	0.90%
572	SANTOSSantos FC Fan Token	$0.442	$0.448	$0.424	$17.28万	$708.01万	0.91%
446	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
644	RPLRocket Pool	$1.524	$1.54	$1.44	$9.69万	$3,506.44万	2.97%
147	MVLLBMVLLB	$23.53	$31.41	$22.26	$176.95万	—	-22.19%
276	RERE	$0.3765	$0.3811	$0.3613	$67.81万	$6,021.64万	1.07%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
437	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9501	$0.965	$0.8988	$4,334.77万	$39.26亿	2.66%
537	HIMSBHIMSB	$29.65	$30.13	$28.48	$20.85万	—	4.00%