ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 09:50:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 249 |
ORDIORDI
|
$3.596 | $3.75 | $3.59 | $72.97万 | $7,741.07万 | -2.44% |
| 120 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $224.41万 | $8.89亿 | -2.13% |
| 568 |
LPTLivepeer
|
$1.485 | $1.55 | $1.48 | $15.71万 | $7,538.60万 | -2.88% |
| 111 |
EWYBiShares MSCI South Korea ETF (
|
$159.77 | $167.14 | $159.65 | $245.78万 | $1,119.36万 | -1.57% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 273 |
ACEFusionist
|
$0.144 | $0.1504 | $0.143 | $64.11万 | $1,670.15万 | -1.10% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.45 | $0.436 | $12.55万 | $713.41万 | -2.68% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 679 |
RPLRocket Pool
|
$1.466 | $1.53 | $1.47 | $4.48万 | $3,465.15万 | -2.40% |
| 196 |
MVLLBMVLLB
|
$25.44 | $31.41 | $23.12 | $108.90万 | — | -14.23% |
| 344 |
RERE
|
$0.3645 | $0.3835 | $0.3645 | $46.27万 | $5,967.41万 | -4.76% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9212 | $0.965 | $0.917 | $3,483.61万 | $38.93亿 | -1.63% |
| 631 |
HIMSBHIMSB
|
$29.22 | $29.75 | $27.81 | $10.13万 | — | 4.28% |
相关站点
共 40 个
牛来 - 比特币行情
StraitsX XUSD - 比特币行情
First Digital - 比特币行情
Artificial Inu - 币种排行
Ripple USD - 币种排行
Hedera - 比特币行情
Avalanche - 币种排行
牛来 - 数字货币市值
Arbitrum - 数字货币市值
First Digital - 加密货币行情
LayerZero - BTC行情
Injective - 加密货币行情
Artificial - 以太坊ETH价格
Zama - BTC行情
Gitcoin - 加密货币行情
Gram - 比特币
Artificial Inu - 加密货币行情
达世币 - BTC行情
Plasma - 比特币
USD.AI - 币种排行
StraitsX XUSD - 以太坊ETH价格
Celo - 币种排行
Pump.fun - 比特币
Celestia - 数字货币市值
Renzo - 数字货币市值
StraitsX XUSD - 比特币
恒星币 - 数字货币市值
Avalanche - 比特币行情
Internet - 比特币行情
Artificial - 加密货币行情
RWUSD - 以太坊ETH价格
LITEB - 币种排行
United Stables - BTC行情
United Stables - 比特币
Hedera - 加密货币行情
大零币 - 数字货币市值
Hyperliquid - 数字货币市值
Optimism - 以太坊ETH价格
比特币 - BTC行情
USD.AI - 数字货币市值