Vaulta
A · 美元计价
$0.0916
1.55%
≈ ￥0.60456
($0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0902
24H 成交量$20.13万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 253 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $71.04万 | $7,662.81万 | 0.99% |
| 117 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $225.91万 | $8.78亿 | 1.30% |
| 554 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.28万 | $7,446.77万 | 0.59% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.74 | $167.14 | $157.15 | $226.28万 | $1,109.80万 | 4.13% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
ACEFusionist
|
$0.1479 | $0.1504 | $0.143 | $60.15万 | $1,642.92万 | 1.86% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.63万 | $706.52万 | -0.23% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.525 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 2.35% |
| 199 |
MVLLBMVLLB
|
$25.74 | $31.41 | $23.12 | $104.73万 | — | -10.63% |
| 316 |
RERE
|
$0.3744 | $0.3835 | $0.369 | $52.63万 | $5,950.62万 | -0.98% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9469 | $0.965 | $0.917 | $3,255.37万 | $38.15亿 | 2.04% |
| 633 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $9.79万 | — | 4.76% |
相关站点
共 40 个
Plume - 数字货币市值
Nillion - 比特币行情
Celestia - 比特币行情
Haedal - 数字货币市值
First Digital - 比特币
Hyperliquid - 以太坊ETH价格
PAX Gold - 币种排行
NEAR Protocol - BTC行情
Worldcoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - BTC行情
Uniswap - 加密货币行情
Solana - 币种排行
Pump.fun - 数字货币市值
Aave - 数字货币市值
Gitcoin - 数字货币市值
MyShell - 币种排行
达世币 - 加密货币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币行情
Solana - 比特币行情
Celo - 比特币行情
Solana - 币种排行
Bittensor - 比特币行情
Renzo - 币种排行
Official Trump - 比特币行情
Tether Gold - BTC行情
Internet - 数字货币市值
EUR - 比特币
Pump.fun - 比特币行情
Celestia - 比特币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 数字货币市值
QQQB - 加密货币行情
Gram - 数字货币市值
NFP - BTC行情
Lorenzo - BTC行情
Ondo - 比特币
Bubblemaps - 币种排行
Official Trump - 比特币