ZMB
ZMB · 美元计价
$98.7
1.18%
≈ ￥651.42
($1.15)
更新于 2026-10-29 05:00:01
24H 最高$100.48
24H 最低$96.67
今日开盘$97.55
24H 成交量$1.06万
流通市值—
24H 涨跌额($1.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 238 |
ORDIORDI
|
$3.7 | $3.75 | $3.61 | $76.28万 | $7,662.81万 | 1.65% |
| 116 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $229.22万 | $8.78亿 | 1.36% |
| 556 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | 0.20% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$163.52 | $167.14 | $157.07 | $221.21万 | $1,109.80万 | 4.09% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 280 |
ACEFusionist
|
$0.1486 | $0.1504 | $0.143 | $61.47万 | $1,642.92万 | 2.34% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.45% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
RPLRocket Pool
|
$1.51 | $1.52 | $1.47 | $4.20万 | $3,389.86万 | 1.34% |
| 402 |
MVLLBMVLLB
|
$29.42 | $31.41 | $28.61 | $34.98万 | — | 2.44% |
| 311 |
RERE
|
$0.377 | $0.3835 | $0.369 | $53.31万 | $5,950.62万 | -0.92% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9485 | $0.965 | $0.917 | $3,219.22万 | $38.15亿 | 2.63% |
| 638 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $9.27万 | — | 4.59% |
相关站点
共 40 个
Plume - 数字货币市值
Optimism - 数字货币市值
Starknet - 币种排行
Quant - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
Shiba Inu - 加密货币行情
Bittensor - 比特币
Filecoin - BTC行情
Aptos - 币种排行
Raydium - BTC行情
Filecoin - 比特币行情
比特币 - 数字货币市值
Official Trump - 比特币
以太坊 - 比特币行情
Optimism - 数字货币市值
达世币 - 比特币行情
USDC - 以太坊ETH价格
Midnight - 加密货币行情
Tutorial - BTC行情
Internet - 加密货币行情
达世币 - BTC行情
Worldcoin - 以太坊ETH价格
Ethena - 数字货币市值
EUR - 比特币行情
Uniswap - 比特币
EUR - 币种排行
Worldcoin - 数字货币市值
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币
First Digital - BTC行情
USD1 - 数字货币市值
Bubblemaps - 比特币
Aster - 数字货币市值
Plasma - BTC行情
Filecoin - 以太坊ETH价格
Pepe - 币种排行
LayerZero - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 比特币