ZKsync

ZK · 美元计价

$0.01169

-2.66% ≈ ￥0.077154 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01201

24H 成交量$148.98万

流通市值$1.33亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
259	ORDIORDI	$3.602	$3.75	$3.54	$72.51万	$7,741.07万	-2.62%
129	ATOMCosmos Hub	$1.62	$1.66	$1.58	$222.17万	$8.89亿	-2.00%
559	LPTLivepeer	$1.492	$1.55	$1.46	$17.91万	$7,538.60万	-2.10%
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.90万	$1,119.36万	-1.74%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
292	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.99万	$1,670.15万	-1.03%
564	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.36万	$713.41万	-3.14%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	RPLRocket Pool	$1.476	$1.53	$1.44	$8.67万	$3,465.15万	-1.60%
171	MVLLBMVLLB	$23.91	$31.41	$23.12	$135.49万	—	-21.06%
324	RERE	$0.3664	$0.3811	$0.3613	$51.30万	$5,967.41万	-3.66%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9209	$0.965	$0.8988	$3,871.87万	$38.93亿	-2.22%
637	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.61万	—	3.96%