Verge
XVG · 美元计价
$0.002513
-0.91%
≈ ￥0.016586
(-$0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002536
24H 成交量$9.82万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 254 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $71.14万 | $7,662.81万 | 1.04% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.60万 | $8.78亿 | 1.54% |
| 553 |
LPTLivepeer
|
$1.535 | $1.55 | $1.49 | $16.27万 | $7,446.77万 | 0.59% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$164.04 | $167.14 | $157.15 | $224.85万 | $1,109.80万 | 4.23% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
ACEFusionist
|
$0.1488 | $0.1504 | $0.143 | $60.07万 | $1,642.92万 | 2.06% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $12.67万 | $706.52万 | -0.22% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.53 | $1.53 | $1.47 | $4.24万 | $3,389.86万 | 2.48% |
| 201 |
MVLLBMVLLB
|
$26.32 | $31.41 | $23.12 | $103.16万 | — | -8.80% |
| 318 |
RERE
|
$0.3773 | $0.3835 | $0.369 | $52.55万 | $5,950.62万 | -0.16% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9506 | $0.965 | $0.917 | $3,204.37万 | $38.15亿 | 2.25% |
| 638 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $9.31万 | — | 4.33% |
相关站点
共 40 个
Ondo - 加密货币行情
以太坊 - 比特币
以太坊 - BTC行情
NFP - 比特币行情
Aave - 数字货币市值
Renzo - 数字货币市值
Worldcoin - BTC行情
Official Trump - 以太坊ETH价格
Lorenzo - BTC行情
Internet - 币种排行
Zama - BTC行情
Aptos - 比特币行情
StraitsX XUSD - 数字货币市值
比特现金 - 加密货币行情
Tokamak - 加密货币行情
Katana - 数字货币市值
Celestia - 加密货币行情
Lorenzo - 比特币
艾达币 - 以太坊ETH价格
Filecoin - 比特币
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币行情
艾达币 - 以太坊ETH价格
Plume - 比特币行情
Haedal - 数字货币市值
Nillion - 比特币行情
Aptos - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - 数字货币市值
Official Trump - 数字货币市值
大零币 - BTC行情
Pump.fun - 以太坊ETH价格
Caldera - 比特币行情
EUR - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - 数字货币市值
United Stables - 比特币
恒星币 - 比特币行情
币安币 - 加密货币行情
Plume - 比特币行情