WBTC

WBTC · 美元计价

$77515.99

-2.75% ≈ ￥511605.53 (-$2190.24)

更新于 2026-10-30 11:30:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79706.23

24H 成交量$394.95万

流通市值—

24H 涨跌额(-$2190.24)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
157	ORDIORDI	$3.356	$3.77	$3.17	$233.65万	$7,829.99万	-5.65%
130	ATOMCosmos Hub	$1.512	$1.64	$1.44	$359.02万	$8.80亿	-4.85%
458	LPTLivepeer	$1.391	$1.56	$1.34	$44.60万	$7,654.87万	-5.31%
161	EWYBiShares MSCI South Korea ETF (	$154.73	$163.22	$153.11	$230.30万	$1,097.54万	-3.08%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
228	ACEFusionist	$0.1305	$0.1478	$0.1247	$142.51万	$1,662.12万	-8.68%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.74万	$708.01万	-5.84%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	RPLRocket Pool	$1.414	$1.54	$1.36	$15.73万	$3,506.44万	-2.62%
192	MVLLBMVLLB	$20.71	$26.39	$19.97	$181.49万	—	-18.43%
268	RERE	$0.3433	$0.3808	$0.3312	$105.78万	$6,021.64万	-5.51%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8747	$0.962	$0.8277	$7,421.82万	$39.26亿	-2.84%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.34万	—	-1.37%