Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
247	ORDIORDI	$3.627	$3.75	$3.54	$73.85万	$7,741.07万	-0.47%
130	ATOMCosmos Hub	$1.618	$1.66	$1.58	$214.65万	$8.89亿	-0.86%
551	LPTLivepeer	$1.506	$1.55	$1.46	$18.32万	$7,538.60万	0.07%
140	EWYBiShares MSCI South Korea ETF (	$160.73	$167.14	$159.22	$184.99万	$1,119.36万	-2.04%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
282	ACEFusionist	$0.1439	$0.1504	$0.1411	$61.51万	$1,670.15万	-0.69%
553	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.07万	$713.41万	-2.26%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	RPLRocket Pool	$1.501	$1.53	$1.44	$9.06万	$3,465.15万	1.28%
153	MVLLBMVLLB	$23.19	$31.41	$23.03	$160.53万	—	-24.36%
331	RERE	$0.3667	$0.3811	$0.3613	$49.75万	$5,967.41万	-2.45%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9269	$0.965	$0.8988	$3,790.17万	$38.93亿	0.04%
531	HIMSBHIMSB	$29.06	$29.75	$27.97	$20.36万	—	3.60%