StakeStone

STO · 美元计价

$0.0299

-8.56% ≈ ￥0.19734 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0332

24H 最低$0.0295

今日开盘$0.0327

24H 成交量$38.02万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
187	ORDIORDI	$3.397	$3.77	$3.35	$147.80万	$7,829.99万	-7.89%
129	ATOMCosmos Hub	$1.512	$1.65	$1.48	$291.02万	$8.80亿	-7.81%
525	LPTLivepeer	$1.422	$1.56	$1.40	$28.94万	$7,654.87万	-6.82%
154	EWYBiShares MSCI South Korea ETF (	$157.02	$165.57	$156.36	$210.71万	$1,097.54万	-4.10%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
478	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
483	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
239	ACEFusionist	$0.1335	$0.148	$0.1307	$97.97万	$1,662.12万	-9.68%
511	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.57万	$708.01万	-7.21%
510	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
642	RPLRocket Pool	$1.408	$1.54	$1.40	$12.39万	$3,506.44万	-7.43%
182	MVLLBMVLLB	$21.01	$26.79	$20.74	$150.48万	—	-18.57%
272	RERE	$0.3568	$0.3808	$0.3439	$85.19万	$6,021.64万	-4.73%
466	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
234	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8823	$0.962	$0.859	$5,771.71万	$39.26亿	-6.88%
595	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.27万	—	-1.37%