SSV Network
SSV · 美元计价
$2.511
2.74%
≈ ￥16.5726
($0.07)
更新于 2026-10-29 04:55:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.444
24H 成交量$15.79万
流通市值$3,635.13万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 238 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $76.26万 | $7,662.81万 | 1.32% |
| 115 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $228.60万 | $8.78亿 | 1.30% |
| 555 |
LPTLivepeer
|
$1.523 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | -0.20% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.42 | $167.14 | $156.90 | $222.43万 | $1,109.80万 | 4.04% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 279 |
ACEFusionist
|
$0.1481 | $0.1504 | $0.143 | $62.80万 | $1,642.92万 | 1.93% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.67% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
RPLRocket Pool
|
$1.507 | $1.52 | $1.47 | $4.20万 | $3,389.86万 | 1.14% |
| 403 |
MVLLBMVLLB
|
$29.43 | $31.41 | $28.61 | $34.44万 | — | 2.51% |
| 311 |
RERE
|
$0.3767 | $0.3835 | $0.369 | $53.27万 | $5,950.62万 | -1.00% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9462 | $0.965 | $0.917 | $3,204.68万 | $38.15亿 | 2.39% |
| 638 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $9.27万 | — | 4.48% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
First Digital - 币种排行
NFP - BTC行情
Artificial Inu - 比特币行情
Injective - 比特币
狗币 - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - 比特币
Optimism - 以太坊ETH价格
比特现金 - 加密货币行情
Quant - 数字货币市值
Blur - BTC行情
PAX Gold - 比特币
艾达币 - 以太坊ETH价格
Huma Finance - 币种排行
Artificial - 币种排行
Ondo - BTC行情
Hedera - BTC行情
Arbitrum - BTC行情
Zama - 以太坊ETH价格
MyShell - 加密货币行情
Sui - BTC行情
Gitcoin - 币种排行
Injective - 加密货币行情
Pudgy Penguins - BTC行情
达世币 - 币种排行
United Stables - 币种排行
Initia - BTC行情
Solana - 比特币行情
EUR - 比特币行情
Pepe - 比特币行情
Injective - 币种排行
Bittensor - 比特币行情
Raydium - 加密货币行情
恒星币 - 币种排行
Bubblemaps - 数字货币市值
比特币
以太坊 - 币种排行
Tether Gold - 比特币行情
Avalanche - 数字货币市值