Spark
SPK · 美元计价
$0.01864
1.12%
≈ ￥0.123024
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018433
24H 成交量$72.83万
流通市值$6,330.35万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 251 |
ORDIORDI
|
$3.677 | $3.75 | $3.61 | $71.81万 | $7,741.07万 | 0.38% |
| 118 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $220.25万 | $8.89亿 | 1.11% |
| 552 |
LPTLivepeer
|
$1.517 | $1.55 | $1.49 | $16.65万 | $7,538.60万 | -0.46% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.42 | $167.14 | $159.09 | $206.92万 | $1,119.36万 | 3.35% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 282 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.33万 | $1,670.15万 | 1.24% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.506 | $1.53 | $1.47 | $4.22万 | $3,465.15万 | 1.01% |
| 189 |
MVLLBMVLLB
|
$26.35 | $31.41 | $23.12 | $110.88万 | — | -8.82% |
| 325 |
RERE
|
$0.3742 | $0.3835 | $0.369 | $49.92万 | $5,967.41万 | -1.94% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9427 | $0.965 | $0.917 | $3,335.62万 | $38.93亿 | 1.26% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.87万 | — | 4.72% |
相关站点
共 40 个
Lorenzo - BTC行情
狗币 - 加密货币行情
Ondo - 数字货币市值
Injective - 比特币
Celo - 比特币
USD.AI - 比特币
Plume - BTC行情
以太坊 - 比特币行情
Injective - 加密货币行情
USD.AI - 比特币
Artificial - 币种排行
Katana - 以太坊ETH价格
NFP - 以太坊ETH价格
Aster - 币种排行
MarsCoin - BTC行情
Avalanche - BTC行情
Uniswap - 数字货币市值
Blur - 比特币
Injective - 币种排行
Official Trump - 数字货币市值
Caldera - BTC行情
Chainlink - 比特币行情
波场 - 币种排行
First Digital - 币种排行
以太坊 - 以太坊ETH价格
Injective - 数字货币市值
Caldera - 比特币行情
Plasma - 比特币
Midnight - 比特币
Polkadot - 比特币行情
Initia - BTC行情
Injective - 币种排行
恒星币 - BTC行情
Gram - 比特币
Plume - 加密货币行情
Haedal - 以太坊ETH价格
Blur - 以太坊ETH价格
Renzo - 以太坊ETH价格
Celestia - 比特币
USDC - BTC行情