Solana

SOL · 美元计价

$95.75

1.34% ≈ ￥631.95 ($1.27)

更新于 2026-10-31 22:15:02

24H 最高$97.09

24H 最低$93.62

今日开盘$94.48

24H 成交量$1.40亿

流通市值$559.16亿

24H 涨跌额($1.27)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
273	ORDIORDI	$3.486	$3.53	$3.38	$57.26万	$7,262.15万	2.53%
161	ATOMCosmos Hub	$1.508	$1.56	$1.50	$119.69万	$8.18亿	-0.13%
482	LPTLivepeer	$1.428	$1.45	$1.40	$22.40万	$7,106.61万	1.42%
140	EWYBiShares MSCI South Korea ETF (	$152.72	$154.69	$151.01	$143.63万	$1,049.03万	-0.46%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
170	ACEFusionist	$0.1349	$0.1487	$0.1291	$110.13万	$1,480.25万	3.93%
437	SANTOSSantos FC Fan Token	$0.417	$0.425	$0.405	$29.24万	$657.67万	2.46%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
651	RPLRocket Pool	$1.474	$1.49	$1.44	$6.58万	$3,348.66万	1.45%
548	MVLLBMVLLB	$18.11	$19.74	$16.87	$16.47万	—	-4.58%
95	RERE	$0.349	$0.3865	$0.3179	$259.66万	$5,834.23万	-4.57%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
176	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8947	$0.9144	$0.8754	$1,888.51万	$36.58亿	2.05%
686	HIMSBHIMSB	$27.75	$28.26	$26.75	$1.90万	—	-1.56%