VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$526.99

-1.11% ≈ ￥3478.13 (-$5.90)

更新于 2026-10-31 21:10:01

24H 最高$536.16

24H 最低$512.20

今日开盘$532.89

24H 成交量$7.44万

流通市值$188.65万

24H 涨跌额(-$5.90)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
270	ORDIORDI	$3.469	$3.53	$3.38	$58.98万	$7,262.15万	1.26%
161	ATOMCosmos Hub	$1.51	$1.56	$1.50	$122.64万	$8.18亿	-0.72%
478	LPTLivepeer	$1.424	$1.45	$1.40	$24.09万	$7,106.61万	0.07%
119	EWYBiShares MSCI South Korea ETF (	$152.79	$155.09	$151.01	$193.92万	$1,049.03万	-0.49%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
176	ACEFusionist	$0.1359	$0.1487	$0.1291	$107.19万	$1,480.25万	4.14%
279	SANTOSSantos FC Fan Token	$0.418	$0.435	$0.388	$56.67万	$657.67万	-2.79%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
656	RPLRocket Pool	$1.472	$1.49	$1.44	$6.94万	$3,348.66万	0.82%
449	MVLLBMVLLB	$18.15	$20.40	$16.87	$28.98万	—	-8.47%
96	RERE	$0.3509	$0.3865	$0.3179	$266.86万	$5,834.23万	-5.57%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
181	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8957	$0.9144	$0.8754	$1,999.41万	$36.58亿	1.35%
684	HIMSBHIMSB	$27.75	$28.62	$26.75	$2.63万	—	-2.39%