Sapien

SAPIEN · 美元计价

$0.05525

-0.27% ≈ ￥0.36465 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0554

24H 成交量$25.23万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
230	ORDIORDI	$3.631	$3.77	$3.54	$83.78万	$7,829.99万	-1.14%
132	ATOMCosmos Hub	$1.594	$1.66	$1.58	$223.47万	$8.80亿	-2.33%
528	LPTLivepeer	$1.509	$1.56	$1.46	$21.42万	$7,654.87万	-0.07%
158	EWYBiShares MSCI South Korea ETF (	$159.85	$167.14	$159.22	$161.75万	$1,097.54万	-3.43%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
256	ACEFusionist	$0.1425	$0.1504	$0.1411	$73.96万	$1,662.12万	-2.46%
560	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.70万	$708.01万	-1.59%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
651	RPLRocket Pool	$1.502	$1.54	$1.44	$9.01万	$3,506.44万	0.47%
147	MVLLBMVLLB	$22.26	$31.41	$22.26	$181.69万	—	-27.70%
279	RERE	$0.371	$0.3811	$0.3613	$66.68万	$6,021.64万	-0.56%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9271	$0.965	$0.8988	$4,333.31万	$39.26亿	-1.13%
571	HIMSBHIMSB	$29.73	$30.13	$28.73	$17.81万	—	0.27%