Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
252	ORDIORDI	$3.629	$3.75	$3.54	$72.52万	$7,741.07万	-0.52%
131	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.02万	$8.89亿	-0.12%
556	LPTLivepeer	$1.504	$1.55	$1.46	$18.03万	$7,538.60万	0.00%
137	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$195.18万	$1,119.36万	-1.26%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
285	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.89万	$1,670.15万	-0.07%
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.14万	$713.41万	-1.82%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
647	RPLRocket Pool	$1.501	$1.53	$1.44	$9.09万	$3,465.15万	1.76%
158	MVLLBMVLLB	$23.31	$31.41	$23.03	$152.39万	—	-21.83%
319	RERE	$0.3663	$0.3811	$0.3613	$52.27万	$5,967.41万	-2.86%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9264	$0.965	$0.8988	$3,737.30万	$38.93亿	0.16%
590	HIMSBHIMSB	$29.11	$29.75	$27.81	$14.75万	—	4.08%