Raydium

RAY · 美元计价

$1.7008

-2.28% ≈ ￥11.2253 (-$0.04)

更新于 2026-10-29 23:20:03

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7404

24H 成交量$477.52万

流通市值$4.86亿

24H 涨跌额(-$0.04)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
248	ORDIORDI	$3.688	$3.75	$3.54	$75.97万	$7,741.07万	0.96%
133	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.96万	$8.89亿	-0.25%
534	LPTLivepeer	$1.539	$1.55	$1.46	$20.10万	$7,538.60万	2.46%
144	EWYBiShares MSCI South Korea ETF (	$162.1	$167.14	$159.22	$180.25万	$1,119.36万	-1.55%
400	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
413	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
270	ACEFusionist	$0.1446	$0.1504	$0.1411	$67.81万	$1,670.15万	-0.35%
569	SANTOSSantos FC Fan Token	$0.442	$0.448	$0.424	$17.27万	$713.41万	0.46%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
646	RPLRocket Pool	$1.53	$1.53	$1.44	$9.44万	$3,465.15万	3.31%
148	MVLLBMVLLB	$23.44	$31.41	$22.26	$174.82万	—	-22.64%
278	RERE	$0.3736	$0.3811	$0.3613	$64.72万	$5,967.41万	0.19%
397	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
432	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9482	$0.965	$0.8988	$4,074.46万	$38.93亿	2.22%
508	HIMSBHIMSB	$29.87	$29.91	$28.14	$22.58万	—	6.15%