Quant

QNT · 美元计价

$199.95

3.68% ≈ ￥1319.67 ($7.10)

更新于 2026-10-31 22:20:02

24H 最高$204.10

24H 最低$186.66

今日开盘$192.85

24H 成交量$832.58万

流通市值$28.25亿

24H 涨跌额($7.10)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
280	ORDIORDI	$3.488	$3.53	$3.38	$56.05万	$7,262.15万	2.23%
160	ATOMCosmos Hub	$1.508	$1.56	$1.50	$119.67万	$8.18亿	-0.66%
496	LPTLivepeer	$1.428	$1.45	$1.40	$21.18万	$7,106.61万	1.13%
141	EWYBiShares MSCI South Korea ETF (	$152.88	$154.69	$151.01	$139.62万	$1,049.03万	-0.46%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
170	ACEFusionist	$0.1351	$0.1487	$0.1291	$110.06万	$1,480.25万	3.76%
439	SANTOSSantos FC Fan Token	$0.417	$0.425	$0.405	$28.84万	$657.67万	2.21%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	RPLRocket Pool	$1.474	$1.49	$1.44	$6.58万	$3,348.66万	1.45%
551	MVLLBMVLLB	$18.11	$19.74	$16.87	$16.30万	—	-5.78%
95	RERE	$0.3498	$0.3865	$0.3179	$259.45万	$5,834.23万	-4.79%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
175	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8964	$0.9144	$0.8754	$1,879.32万	$36.58亿	1.66%
685	HIMSBHIMSB	$27.75	$28.26	$26.75	$1.90万	—	-1.56%