Pyth Network

PYTH · 美元计价

$0.07041

-1.23% ≈ ￥0.464706 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.07472

24H 最低$0.06925

今日开盘$0.07129

24H 成交量$222.97万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
252	ORDIORDI	$3.631	$3.75	$3.54	$72.75万	$7,741.07万	-0.38%
131	ATOMCosmos Hub	$1.629	$1.66	$1.58	$211.81万	$8.89亿	-0.06%
554	LPTLivepeer	$1.503	$1.55	$1.46	$18.10万	$7,538.60万	0.20%
137	EWYBiShares MSCI South Korea ETF (	$160.97	$167.14	$159.22	$192.25万	$1,119.36万	-1.39%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
285	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.64万	$1,670.15万	-0.07%
555	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.08万	$713.41万	-1.81%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	RPLRocket Pool	$1.502	$1.53	$1.44	$9.07万	$3,465.15万	1.83%
158	MVLLBMVLLB	$23.61	$31.41	$23.03	$153.11万	—	-20.72%
319	RERE	$0.3674	$0.3811	$0.3613	$52.04万	$5,967.41万	-2.42%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9257	$0.965	$0.8988	$3,730.67万	$38.93亿	-0.09%
569	HIMSBHIMSB	$29.18	$29.75	$27.81	$16.47万	—	4.33%