POL (ex-MATIC)

POL · 美元计价

$0.09113

-1.53% ≈ ￥0.601458 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09255

24H 成交量$262.20万

流通市值$9.82亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
262	ORDIORDI	$3.573	$3.75	$3.54	$71.50万	$7,741.07万	-3.38%
119	ATOMCosmos Hub	$1.613	$1.66	$1.58	$239.35万	$8.89亿	-1.71%
570	LPTLivepeer	$1.478	$1.55	$1.46	$16.52万	$7,538.60万	-2.83%
135	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.51万	$1,119.36万	-1.01%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
292	ACEFusionist	$0.1433	$0.1504	$0.1411	$62.13万	$1,670.15万	-2.18%
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$14.92万	$713.41万	-4.25%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
648	RPLRocket Pool	$1.469	$1.53	$1.44	$8.70万	$3,465.15万	-2.33%
180	MVLLBMVLLB	$24.94	$31.41	$23.12	$126.40万	—	-16.31%
330	RERE	$0.3631	$0.3821	$0.3613	$51.23万	$5,967.41万	-4.75%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9124	$0.965	$0.8988	$3,906.11万	$38.93亿	-3.12%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.67%