Peanut the Squirrel

PNUT · 美元计价

$0.0391

-8.22% ≈ ￥0.25806 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.0436

24H 最低$0.0381

今日开盘$0.0426

24H 成交量$77.49万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
186	ORDIORDI	$3.428	$3.77	$3.35	$146.98万	$7,829.99万	-7.40%
128	ATOMCosmos Hub	$1.515	$1.65	$1.48	$290.35万	$8.80亿	-7.90%
523	LPTLivepeer	$1.431	$1.56	$1.40	$28.64万	$7,654.87万	-6.71%
155	EWYBiShares MSCI South Korea ETF (	$156.85	$165.57	$156.49	$200.37万	$1,097.54万	-4.24%
465	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
238	ACEFusionist	$0.1341	$0.1487	$0.1307	$97.59万	$1,662.12万	-9.82%
520	SANTOSSantos FC Fan Token	$0.414	$0.445	$0.408	$29.13万	$708.01万	-6.97%
508	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
641	RPLRocket Pool	$1.42	$1.54	$1.40	$12.22万	$3,506.44万	-7.31%
182	MVLLBMVLLB	$20.88	$26.79	$20.74	$148.81万	—	-20.76%
270	RERE	$0.3587	$0.3808	$0.3439	$85.07万	$6,021.64万	-4.53%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
232	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8829	$0.962	$0.859	$5,716.13万	$39.26亿	-7.12%
587	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.75万	—	-1.06%