Plume

PLUME · 美元计价

$0.01554

-1.96% ≈ ￥0.102564 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01585

24H 成交量$353.49万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
260	ORDIORDI	$3.608	$3.75	$3.54	$70.94万	$7,741.07万	-1.53%
130	ATOMCosmos Hub	$1.625	$1.66	$1.58	$216.75万	$8.89亿	-0.85%
556	LPTLivepeer	$1.498	$1.55	$1.46	$17.82万	$7,538.60万	-0.60%
136	EWYBiShares MSCI South Korea ETF (	$161.16	$167.14	$159.22	$195.71万	$1,119.36万	-1.11%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
284	ACEFusionist	$0.1437	$0.1504	$0.1411	$61.33万	$1,670.15万	-1.17%
559	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.62万	$713.41万	-2.26%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
644	RPLRocket Pool	$1.492	$1.53	$1.44	$9.20万	$3,465.15万	0.74%
159	MVLLBMVLLB	$23.58	$31.41	$23.12	$151.51万	—	-21.08%
320	RERE	$0.3646	$0.3811	$0.3613	$51.69万	$5,967.41万	-3.62%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.92	$0.965	$0.8988	$3,796.25万	$38.93亿	-1.10%
633	HIMSBHIMSB	$28.96	$29.75	$27.81	$10.71万	—	3.02%