PLTRB

PLTRB · 美元计价

$194.97

-1.39% ≈ ￥1286.8 (-$2.74)

更新于 2026-10-30 17:05:01

24H 最高$199.95

24H 最低$190.83

今日开盘$197.71

24H 成交量$44.03万

流通市值—

24H 涨跌额(-$2.74)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
160	ORDIORDI	$3.394	$3.77	$3.17	$258.00万	$7,829.99万	-4.85%
125	ATOMCosmos Hub	$1.516	$1.64	$1.44	$374.99万	$8.80亿	-5.90%
445	LPTLivepeer	$1.429	$1.56	$1.34	$48.84万	$7,654.87万	-3.38%
182	EWYBiShares MSCI South Korea ETF (	$156.28	$162.64	$153.11	$207.82万	$1,097.54万	-3.32%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
219	ACEFusionist	$0.1318	$0.1478	$0.1247	$156.87万	$1,662.12万	-8.28%
311	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$85.21万	$708.01万	0.47%
545	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
614	RPLRocket Pool	$1.479	$1.54	$1.36	$18.42万	$3,506.44万	0.68%
208	MVLLBMVLLB	$20.64	$25.27	$19.97	$174.03万	—	-17.24%
273	RERE	$0.3613	$0.3808	$0.3312	$104.69万	$6,021.64万	-0.88%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8842	$0.962	$0.8277	$7,809.65万	$39.26亿	-3.13%
611	HIMSBHIMSB	$28.67	$30.13	$28.51	$18.95万	—	-1.24%