普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
186	ORDIORDI	$3.415	$3.77	$3.35	$151.98万	$7,829.99万	-7.08%
132	ATOMCosmos Hub	$1.511	$1.65	$1.48	$295.48万	$8.80亿	-7.87%
526	LPTLivepeer	$1.43	$1.56	$1.40	$28.71万	$7,654.87万	-6.11%
152	EWYBiShares MSCI South Korea ETF (	$155.95	$165.57	$155.95	$218.71万	$1,097.54万	-4.50%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
488	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
242	ACEFusionist	$0.1353	$0.148	$0.1307	$99.82万	$1,662.12万	-8.08%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
642	RPLRocket Pool	$1.409	$1.54	$1.40	$12.45万	$3,506.44万	-6.75%
179	MVLLBMVLLB	$20.73	$26.79	$20.64	$160.54万	—	-20.21%
268	RERE	$0.3578	$0.3808	$0.3439	$88.35万	$6,021.64万	-3.84%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8812	$0.962	$0.859	$6,039.72万	$39.26亿	-6.55%
602	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.57%