ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 10:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 241 |
ORDIORDI
|
$3.572 | $3.75 | $3.55 | $76.71万 | $7,741.07万 | -3.22% |
| 116 |
ATOMCosmos Hub
|
$1.588 | $1.66 | $1.59 | $242.19万 | $8.89亿 | -3.52% |
| 568 |
LPTLivepeer
|
$1.48 | $1.55 | $1.48 | $15.87万 | $7,538.60万 | -3.01% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.37 | $167.14 | $159.34 | $245.25万 | $1,119.36万 | -1.20% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 273 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1421 | $66.07万 | $1,670.15万 | -2.06% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.45 | $0.43 | $12.97万 | $713.41万 | -3.36% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.45 | $4.55万 | $3,465.15万 | -2.99% |
| 195 |
MVLLBMVLLB
|
$25.47 | $31.41 | $23.12 | $110.87万 | — | -13.63% |
| 340 |
RERE
|
$0.3651 | $0.3835 | $0.363 | $47.20万 | $5,967.41万 | -4.42% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9078 | $0.965 | $0.9056 | $3,574.50万 | $38.93亿 | -3.01% |
| 634 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.13万 | — | 4.15% |
相关站点
共 40 个
Pepe - 比特币行情
Sui - 比特币
LITEB - 比特币
Pepe - BTC行情
Injective - BTC行情
Tokamak - 币种排行
Arbitrum - 数字货币市值
Celestia - 加密货币行情
BFUSD - 币种排行
Starknet - 以太坊ETH价格
狗币 - 比特币行情
Bubblemaps - 比特币
Celo - 加密货币行情
Plume - BTC行情
比特币 - 比特币行情
USDC - 比特币行情
Bubblemaps - 数字货币市值
Sui - 币种排行
Starknet - 加密货币行情
达世币 - 加密货币行情
USD1 - 加密货币行情
Sui - 币种排行
Pepe - 比特币
Lorenzo - 比特币
Filecoin - 比特币行情
Initia - 数字货币市值
Bittensor - 比特币
以太坊 - 比特币行情
达世币 - 比特币
Gram - 以太坊ETH价格
Tether Gold - 币种排行
MarsCoin - 加密货币行情
Pepe - 数字货币市值
Celo - 以太坊ETH价格
Aptos - 币种排行
Ethena - 以太坊ETH价格
Bittensor - 数字货币市值
Tutorial - 比特币行情
Internet - 比特币行情
Pump.fun - 比特币行情