Ontology Gas
ONG · 美元计价
$0.07195
-3.86%
≈ ￥0.47487
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.07594
24H 最低$0.07184
今日开盘$0.07484
24H 成交量$17.57万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 245 |
ORDIORDI
|
$3.573 | $3.75 | $3.57 | $74.52万 | $7,741.07万 | -3.25% |
| 116 |
ATOMCosmos Hub
|
$1.592 | $1.66 | $1.59 | $235.72万 | $8.89亿 | -3.16% |
| 568 |
LPTLivepeer
|
$1.48 | $1.55 | $1.48 | $15.77万 | $7,538.60万 | -3.27% |
| 113 |
EWYBiShares MSCI South Korea ETF (
|
$160.21 | $167.14 | $159.34 | $246.48万 | $1,119.36万 | -1.43% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 274 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1427 | $64.74万 | $1,670.15万 | -2.13% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.45 | $0.433 | $12.63万 | $713.41万 | -2.91% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
RPLRocket Pool
|
$1.458 | $1.53 | $1.46 | $4.50万 | $3,465.15万 | -2.93% |
| 194 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $110.45万 | — | -13.22% |
| 341 |
RERE
|
$0.3635 | $0.3835 | $0.3632 | $46.75万 | $5,967.41万 | -4.99% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9087 | $0.965 | $0.9081 | $3,525.14万 | $38.93亿 | -3.11% |
| 632 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.13万 | — | 4.51% |
相关站点
共 40 个
United Stables - BTC行情
Ripple USD - 加密货币行情
大零币 - 币种排行
比特现金 - 加密货币行情
Arbitrum - 加密货币行情
RWUSD - 币种排行
RWUSD - 比特币
Ripple USD - 比特币
Tutorial - 加密货币行情
Haedal - BTC行情
MegaETH - 数字货币市值
Hedera - 币种排行
NFP - 加密货币行情
Artificial - 数字货币市值
EUR - 加密货币行情
Pump.fun - BTC行情
Pepe - BTC行情
Plume - 以太坊ETH价格
Ethena - 币种排行
RWUSD - 数字货币市值
United Stables - 比特币
Avalanche - 比特币行情
Tutorial - 以太坊ETH价格
USD1 - 数字货币市值
Chainlink - 币种排行
Aster - 比特币
RWUSD - 币种排行
Polkadot - BTC行情
Ondo - 币种排行
Plasma - BTC行情
Caldera - 币种排行
Tutorial - 加密货币行情
Polkadot - 比特币
Hyperliquid - 加密货币行情
Ondo - 币种排行
First Digital - 数字货币市值
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - 比特币
LITEB - 数字货币市值