Newton Protocol

NEWT · 美元计价

$0.04249

-5.26% ≈ ￥0.280434 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.04498

24H 最低$0.04204

今日开盘$0.04485

24H 成交量$24.90万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
269	ORDIORDI	$3.561	$3.75	$3.54	$70.69万	$7,741.07万	-3.63%
119	ATOMCosmos Hub	$1.611	$1.66	$1.58	$239.89万	$8.89亿	-1.77%
569	LPTLivepeer	$1.477	$1.55	$1.46	$16.54万	$7,538.60万	-3.08%
137	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$197.46万	$1,119.36万	-0.87%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
293	ACEFusionist	$0.1437	$0.1504	$0.1411	$61.97万	$1,670.15万	-1.78%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.90万	$713.41万	-4.47%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	RPLRocket Pool	$1.46	$1.53	$1.44	$8.67万	$3,465.15万	-2.99%
179	MVLLBMVLLB	$24.97	$31.41	$23.12	$126.25万	—	-16.32%
329	RERE	$0.3645	$0.3821	$0.3613	$51.33万	$5,967.41万	-3.95%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9129	$0.965	$0.8988	$3,883.90万	$38.93亿	-2.92%
635	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.66万	—	3.34%