Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.27

-3.25% ≈ ￥186.582 (-$0.95)

更新于 2026-10-29 22:20:02

24H 最高$30.35

24H 最低$27.46

今日开盘$29.22

24H 成交量$73.80万

流通市值$1,726.21万

24H 涨跌额(-$0.95)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
251	ORDIORDI	$3.644	$3.75	$3.54	$72.87万	$7,741.07万	0.47%
132	ATOMCosmos Hub	$1.617	$1.66	$1.58	$213.41万	$8.89亿	-0.19%
543	LPTLivepeer	$1.511	$1.55	$1.46	$18.87万	$7,538.60万	1.27%
143	EWYBiShares MSCI South Korea ETF (	$162.33	$167.14	$159.22	$181.47万	$1,119.36万	-1.27%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
283	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.79万	$1,670.15万	0.63%
563	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.22万	$713.41万	-0.91%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
648	RPLRocket Pool	$1.507	$1.53	$1.44	$9.20万	$3,465.15万	2.59%
152	MVLLBMVLLB	$23.27	$31.41	$22.26	$166.78万	—	-22.10%
333	RERE	$0.3659	$0.3811	$0.3613	$48.88万	$5,967.41万	-2.04%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9336	$0.965	$0.8988	$3,746.86万	$38.93亿	1.43%
520	HIMSBHIMSB	$29.65	$29.75	$27.97	$21.19万	—	5.70%