Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$551.99
3.99%
≈ ￥3643.13
($21.18)
更新于 2026-10-29 12:20:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.81
24H 成交量$145.49万
流通市值$411.08万
24H 涨跌额($21.18)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 238 |
ORDIORDI
|
$3.588 | $3.75 | $3.54 | $78.85万 | $7,741.07万 | -2.66% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.95万 | $8.89亿 | -2.44% |
| 565 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.85万 | $7,538.60万 | -3.09% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.35 | $167.14 | $159.22 | $209.42万 | $1,119.36万 | -0.82% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 283 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $63.91万 | $1,670.15万 | -1.44% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.63万 | $713.41万 | -4.25% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 649 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.44 | $8.92万 | $3,465.15万 | -2.53% |
| 188 |
MVLLBMVLLB
|
$25.91 | $31.41 | $23.12 | $116.91万 | — | -13.14% |
| 338 |
RERE
|
$0.3664 | $0.3835 | $0.3613 | $48.28万 | $5,967.41万 | -3.68% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9069 | $0.965 | $0.8988 | $3,774.44万 | $38.93亿 | -3.25% |
| 636 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $10.38万 | — | 3.96% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Optimism - BTC行情
LITEB - 币种排行
大零币 - 数字货币市值
MyShell - 以太坊ETH价格
Tether Gold - 比特币
MegaETH - BTC行情
Worldcoin - 以太坊ETH价格
Celo - 比特币行情
Uniswap - 数字货币市值
Quant - 数字货币市值
Tether Gold - 数字货币市值
艾达币 - 以太坊ETH价格
Filecoin - 比特币
波场 - 比特币
Sui - 比特币
Official Trump - 比特币行情
Pudgy Penguins - 数字货币市值
Filecoin - 加密货币行情
USD1 - 比特币行情
United Stables - 币种排行
Aave - 数字货币市值
Nillion - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - BTC行情
RWUSD - BTC行情
Aave - BTC行情
Tether Gold - 数字货币市值
Blur - BTC行情
Internet - 比特币行情
PAX Gold - 比特币
Ripple USD - BTC行情
QQQB - BTC行情
Artificial Inu - 比特币行情
大零币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Ripple USD - 币种排行
Artificial Inu - 以太坊ETH价格
Hedera - 比特币行情
Uniswap - BTC行情