Mitosis
MITO · 美元计价
$0.008
-6.10%
≈ ￥0.0528
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.00865
24H 最低$0.00782
今日开盘$0.00852
24H 成交量$58.68万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 235 |
ORDIORDI
|
$3.57 | $3.75 | $3.54 | $79.74万 | $7,741.07万 | -3.72% |
| 114 |
ATOMCosmos Hub
|
$1.593 | $1.66 | $1.58 | $248.01万 | $8.89亿 | -3.63% |
| 559 |
LPTLivepeer
|
$1.468 | $1.55 | $1.47 | $17.26万 | $7,538.60万 | -3.80% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$160.45 | $167.14 | $159.22 | $228.32万 | $1,119.36万 | -1.69% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 281 |
ACEFusionist
|
$0.1435 | $0.1504 | $0.1411 | $64.66万 | $1,670.15万 | -1.71% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.73万 | $713.41万 | -4.45% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 649 |
RPLRocket Pool
|
$1.452 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -3.84% |
| 188 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $115.68万 | — | -14.67% |
| 334 |
RERE
|
$0.3624 | $0.3835 | $0.3613 | $49.04万 | $5,967.41万 | -4.68% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9012 | $0.965 | $0.8988 | $3,764.28万 | $38.93亿 | -4.55% |
| 633 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.75% |
相关站点
共 40 个
Artificial - 比特币行情
Quant - 比特币
Sei - 比特币行情
EUR - BTC行情
Sui - 以太坊ETH价格
Tokamak - 比特币行情
Plasma - 数字货币市值
达世币 - 以太坊ETH价格
Renzo - 比特币
Renzo - BTC行情
Solana - 比特币行情
RWUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - 数字货币市值
Artificial - BTC行情
Tutorial - 比特币
Initia - BTC行情
MarsCoin - 加密货币行情
Chainlink - 比特币行情
Pump.fun - 数字货币市值
Arbitrum - 以太坊ETH价格
Official Trump - 加密货币行情
MyShell - 加密货币行情
Caldera - 加密货币行情
Pump.fun - 数字货币市值
Polkadot - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Nillion - 币种排行
USD.AI - 比特币
Polkadot - 数字货币市值
Aster - 数字货币市值
BFUSD - BTC行情
Plume - BTC行情
EUR - 加密货币行情
Arbitrum - 比特币
Internet - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial Inu - BTC行情