Mina Protocol
MINA · 美元计价
$0.0627
-2.18%
≈ ￥0.41382
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.0664
24H 最低$0.062
今日开盘$0.0641
24H 成交量$85.97万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 251 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $75.73万 | $7,741.07万 | -3.01% |
| 117 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.86万 | $8.89亿 | -2.20% |
| 583 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $15.64万 | $7,538.60万 | -3.04% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.99 | $167.14 | $159.22 | $195.96万 | $1,119.36万 | -0.67% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 290 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $63.76万 | $1,670.15万 | -2.19% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.79万 | $713.41万 | -3.81% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 650 |
RPLRocket Pool
|
$1.468 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -1.87% |
| 183 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $121.96万 | — | -14.21% |
| 352 |
RERE
|
$0.3669 | $0.3821 | $0.3613 | $44.86万 | $5,967.41万 | -3.85% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9084 | $0.965 | $0.8988 | $3,909.39万 | $38.93亿 | -2.95% |
| 635 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.49万 | — | 3.74% |
相关站点
共 40 个
USD.AI - 币种排行
大零币 - 比特币
Midnight - 比特币
Filecoin - 加密货币行情
Haedal - BTC行情
Tether Gold - 以太坊ETH价格
Raydium - 比特币
Tether Gold - 比特币行情
Falcon Finance - BTC行情
QQQB - BTC行情
恒星币 - 以太坊ETH价格
Aave - 比特币
Quant - 以太坊ETH价格
NEAR Protocol - 加密货币行情
恒星币 - 比特币行情
Ondo - 加密货币行情
Tokamak - 比特币
Celo - 比特币
Chainlink - 币种排行
Nillion - 比特币行情
Celo - 加密货币行情
Ether.fi - 比特币
Tether Gold - 比特币行情
Pepe - BTC行情
NEAR Protocol - 数字货币市值
Midnight - 比特币行情
Official Trump - 比特币
USD1 - 币种排行
QQQB - 数字货币市值
Sui - BTC行情
Chainlink - 以太坊ETH价格
Artificial - 数字货币市值
Tokamak - 以太坊ETH价格
Sui - 币种排行
Arbitrum - 币种排行
MegaETH - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
PAX Gold - 数字货币市值
比特现金 - 加密货币行情