Meteora
MET · 美元计价
$0.298
-6.93%
≈ ￥1.9668
(-$0.02)
更新于 2026-10-29 13:30:02
24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.3202
24H 成交量$237.49万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 242 |
ORDIORDI
|
$3.626 | $3.75 | $3.54 | $76.63万 | $7,741.07万 | -2.24% |
| 116 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $242.90万 | $8.89亿 | -1.28% |
| 573 |
LPTLivepeer
|
$1.489 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -2.23% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.71 | $167.14 | $159.22 | $215.99万 | $1,119.36万 | -0.48% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 290 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $63.81万 | $1,670.15万 | -0.14% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.449 | $0.428 | $15.14万 | $713.41万 | -2.91% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.27% |
| 186 |
MVLLBMVLLB
|
$26.23 | $31.41 | $23.12 | $118.81万 | — | -12.01% |
| 343 |
RERE
|
$0.3719 | $0.3835 | $0.3613 | $47.20万 | $5,967.41万 | -2.47% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9201 | $0.965 | $0.8988 | $3,863.09万 | $38.93亿 | -1.91% |
| 636 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $10.41万 | — | 4.39% |
相关站点
共 40 个
Chainlink - 加密货币行情
MarsCoin - BTC行情
Plume - 比特币行情
Aptos - 比特币行情
Haedal - 加密货币行情
EUR - 加密货币行情
币安币 - BTC行情
Uniswap - 数字货币市值
Quant - BTC行情
恒星币 - BTC行情
Solana - BTC行情
Sei - 比特币
Nillion - 币种排行
Plume - 以太坊ETH价格
以太坊 - 数字货币市值
PAX Gold - 比特币
Plume - 比特币行情
Internet - 数字货币市值
Gitcoin - BTC行情
First Digital - 数字货币市值
Arbitrum - 数字货币市值
Shiba Inu - 数字货币市值
比特现金 - BTC行情
狗币 - 以太坊ETH价格
Gram - 以太坊ETH价格
艾达币 - 比特币行情
Official Trump - 加密货币行情
艾达币 - 比特币行情
Pudgy Penguins - 比特币行情
币安币 - 比特币行情
Filecoin - 比特币行情
Blur - 币种排行
Uniswap - 数字货币市值
Zama - 以太坊ETH价格
Arbitrum - 比特币行情
Sui - 加密货币行情
USD.AI - 数字货币市值
Tutorial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Injective - 以太坊ETH价格