Kaia
KAIA · 美元计价
$0.0341
-3.94%
≈ ￥0.22506
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$77.89万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 254 |
ORDIORDI
|
$3.698 | $3.75 | $3.61 | $71.08万 | $7,662.81万 | 1.01% |
| 118 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $225.94万 | $8.78亿 | 1.17% |
| 553 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.33万 | $7,446.77万 | 0.33% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.89 | $167.14 | $157.15 | $226.09万 | $1,109.80万 | 4.22% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
ACEFusionist
|
$0.1478 | $0.1504 | $0.143 | $60.17万 | $1,642.92万 | 1.51% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.63万 | $706.52万 | -0.23% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.526 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 2.42% |
| 200 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $103.83万 | — | -10.08% |
| 317 |
RERE
|
$0.3743 | $0.3835 | $0.369 | $52.63万 | $5,950.62万 | -0.95% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9473 | $0.965 | $0.917 | $3,241.45万 | $38.15亿 | 1.83% |
| 636 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.47万 | — | 4.69% |
相关站点
共 40 个
Solana - BTC行情
Pump.fun - 数字货币市值
恒星币 - BTC行情
Aave - 比特币行情
QQQB - 币种排行
MyShell - 比特币
Polkadot - 币种排行
Ondo - BTC行情
Plume - 数字货币市值
Bittensor - 币种排行
Gram - 比特币
Lorenzo - 以太坊ETH价格
Plume - BTC行情
NEAR Protocol - 比特币行情
PAX Gold - 数字货币市值
Nillion - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币
Bittensor - 币种排行
PAX Gold - 以太坊ETH价格
Haedal - 币种排行
Polkadot - BTC行情
Injective - 数字货币市值
Renzo - BTC行情
PAX Gold - 加密货币行情
Huma Finance - 比特币行情
莱特币 - 以太坊ETH价格
Caldera - BTC行情
NEAR Protocol - 加密货币行情
Hedera - 比特币
Aptos - 以太坊ETH价格
EUR - 币种排行
Tether Gold - BTC行情
Avalanche - 数字货币市值
Initia - 比特币
LayerZero - BTC行情
Quant - 以太坊ETH价格
Haedal - 比特币行情
莱特币 - 比特币行情
Ripple USD - 以太坊ETH价格